Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $2.98 562,572 1:1 $2.90 $2.98 $2.79
Sep 26, 2023 $2.84 421,535 1:1 $2.95 $3.00 $2.84
Sep 27, 2023 $2.93 237,369 1:1 $2.85 $2.94 $2.84
Sep 28, 2023 $2.90 198,782 1:1 $2.95 $2.95 $2.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.