Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $1.21 1,276,939 1:1 $1.23 $1.24 $1.20
Feb 21, 2024 $1.17 1,322,693 1:1 $1.21 $1.21 $1.14
Feb 22, 2024 $1.16 1,174,897 1:1 $1.20 $1.20 $1.13
Feb 23, 2024 $1.14 892,696 1:1 $1.15 $1.16 $1.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.